Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.0 | 4.01 | 3.65 | 3.77 | 301.23 Thousand |
| 08 Aug, 2025 | 3.93 | 4.07 | 3.83 | 3.94 | 90.95 Thousand |
| 07 Aug, 2025 | 4.02 | 4.35 | 3.87 | 3.97 | 211.42 Thousand |
| 06 Aug, 2025 | 3.94 | 4.15 | 3.81 | 4.03 | 103.91 Thousand |
| 05 Aug, 2025 | 3.99 | 4.17 | 3.85 | 3.88 | 108.93 Thousand |
| 04 Aug, 2025 | 3.95 | 4.08 | 3.83 | 4.02 | 28.58 Thousand |
| 01 Aug, 2025 | 3.71 | 4.04 | 3.71 | 3.93 | 64.13 Thousand |
| 31 Jul, 2025 | 3.96 | 4.09 | 3.75 | 3.81 | 116.55 Thousand |
| 30 Jul, 2025 | 4.24 | 4.36 | 4.0 | 4.05 | 43.72 Thousand |
| 29 Jul, 2025 | 4.37 | 4.39 | 4.0 | 4.13 | 86.61 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX