USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 6.43 | 6.66 | 5.9 | 6.12 | 167.92 Thousand |
04 Mar, 2025 | 7.08 | 7.1 | 5.95 | 6.37 | 374.29 Thousand |
03 Mar, 2025 | 7.83 | 7.95 | 7.14 | 7.25 | 135.81 Thousand |
28 Feb, 2025 | 8.7 | 8.7 | 7.89 | 7.95 | 120.8 Thousand |
27 Feb, 2025 | 9.48 | 10.38 | 8.34 | 8.35 | 210.32 Thousand |
26 Feb, 2025 | 8.78 | 10.25 | 8.3 | 9.83 | 541.34 Thousand |
25 Feb, 2025 | 8.99 | 8.99 | 8.32 | 8.55 | 1.33 Million |
24 Feb, 2025 | 8.1 | 9.46 | 7.61 | 8.93 | 178.12 Thousand |
21 Feb, 2025 | 9.03 | 9.38 | 8.85 | 8.98 | 70.51 Thousand |
20 Feb, 2025 | 9.17 | 9.56 | 9.0 | 9.15 | 37.79 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO