Karyopharm Therapeutics Inc. (KPTI)

USD 7.36

(8.88%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.75 9.82 9.02 9.3 61.66 Thousand
03 Feb, 2025 9.3 9.7 9.15 9.33 53.11 Thousand
31 Jan, 2025 9.96 10.05 9.3 9.33 52.67 Thousand
30 Jan, 2025 10.35 10.47 9.62 9.96 42.72 Thousand
29 Jan, 2025 10.2 10.37 9.63 9.91 31.09 Thousand
28 Jan, 2025 10.32 10.35 9.75 10.23 35.86 Thousand
27 Jan, 2025 10.35 10.75 9.9 10.29 31.97 Thousand
24 Jan, 2025 10.2 10.74 10.2 10.5 28.87 Thousand
23 Jan, 2025 10.35 10.5 9.95 10.32 45.06 Thousand
22 Jan, 2025 10.34 10.65 9.84 10.0 96.58 Thousand