Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.35 | 4.45 | 4.22 | 4.37 | 50.74 Thousand |
| 25 Jul, 2025 | 4.42 | 4.6 | 4.35 | 4.35 | 48.44 Thousand |
| 24 Jul, 2025 | 4.7 | 4.91 | 4.37 | 4.43 | 210.12 Thousand |
| 23 Jul, 2025 | 3.94 | 4.9 | 3.84 | 4.86 | 608.79 Thousand |
| 22 Jul, 2025 | 4.0 | 4.07 | 3.85 | 3.89 | 152.74 Thousand |
| 21 Jul, 2025 | 3.92 | 4.2 | 3.89 | 4.02 | 105.51 Thousand |
| 18 Jul, 2025 | 4.09 | 4.17 | 3.85 | 3.85 | 151.97 Thousand |
| 17 Jul, 2025 | 4.19 | 4.34 | 3.96 | 4.07 | 153.25 Thousand |
| 16 Jul, 2025 | 4.22 | 4.24 | 4.12 | 4.18 | 96.84 Thousand |
| 15 Jul, 2025 | 4.83 | 4.97 | 4.1 | 4.24 | 250.48 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX