USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 10.2 | 10.37 | 9.63 | 9.91 | 31.09 Thousand |
28 Jan, 2025 | 10.32 | 10.35 | 9.75 | 10.23 | 35.86 Thousand |
27 Jan, 2025 | 10.35 | 10.75 | 9.9 | 10.29 | 31.97 Thousand |
24 Jan, 2025 | 10.2 | 10.74 | 10.2 | 10.5 | 28.87 Thousand |
23 Jan, 2025 | 10.35 | 10.5 | 9.95 | 10.32 | 45.06 Thousand |
22 Jan, 2025 | 10.34 | 10.65 | 9.84 | 10.0 | 96.58 Thousand |
21 Jan, 2025 | 9.9 | 10.8 | 9.77 | 10.3 | 55.88 Thousand |
17 Jan, 2025 | 10.22 | 10.7 | 9.79 | 9.9 | 38.1 Thousand |
16 Jan, 2025 | 9.68 | 10.49 | 9.68 | 10.47 | 29.72 Thousand |
15 Jan, 2025 | 10.05 | 10.35 | 9.19 | 9.54 | 32.92 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO