Karyopharm Therapeutics Inc. (KPTI)
USD 7.36
(8.88%)
USD 7.36
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.3 | 9.7 | 9.15 | 9.33 | 53.11 Thousand |
| 31 Jan, 2025 | 9.96 | 10.05 | 9.3 | 9.33 | 52.67 Thousand |
| 30 Jan, 2025 | 10.35 | 10.47 | 9.62 | 9.96 | 42.72 Thousand |
| 29 Jan, 2025 | 10.2 | 10.37 | 9.63 | 9.91 | 31.09 Thousand |
| 28 Jan, 2025 | 10.32 | 10.35 | 9.75 | 10.23 | 35.86 Thousand |
| 27 Jan, 2025 | 10.35 | 10.75 | 9.9 | 10.29 | 31.97 Thousand |
| 24 Jan, 2025 | 10.2 | 10.74 | 10.2 | 10.5 | 28.87 Thousand |
| 23 Jan, 2025 | 10.35 | 10.5 | 9.95 | 10.32 | 45.06 Thousand |
| 22 Jan, 2025 | 10.34 | 10.65 | 9.84 | 10.0 | 96.58 Thousand |
| 21 Jan, 2025 | 9.9 | 10.8 | 9.77 | 10.3 | 55.88 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO