Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.85 | 5.22 | 4.64 | 4.85 | 71.82 Thousand |
| 13 May, 2025 | 5.75 | 5.96 | 4.75 | 4.92 | 267.85 Thousand |
| 12 May, 2025 | 6.16 | 6.22 | 5.6 | 6.15 | 56.18 Thousand |
| 09 May, 2025 | 6.15 | 6.71 | 5.81 | 6.01 | 62.64 Thousand |
| 08 May, 2025 | 6.01 | 6.31 | 5.9 | 6.15 | 70.58 Thousand |
| 07 May, 2025 | 6.3 | 6.43 | 6.01 | 6.11 | 35.53 Thousand |
| 06 May, 2025 | 7.12 | 7.42 | 6.04 | 6.27 | 94.98 Thousand |
| 05 May, 2025 | 7.2 | 7.83 | 7.04 | 7.09 | 107.23 Thousand |
| 02 May, 2025 | 6.73 | 7.9 | 6.73 | 7.36 | 120.29 Thousand |
| 01 May, 2025 | 6.75 | 6.99 | 6.4 | 6.76 | 54.41 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX