USD 7.36
(8.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 13.35 | 13.35 | 12.47 | 12.56 | 26.37 Thousand |
13 Nov, 2024 | 13.5 | 13.74 | 12.75 | 12.99 | 34.12 Thousand |
12 Nov, 2024 | 13.79 | 14.24 | 13.16 | 13.47 | 36.19 Thousand |
11 Nov, 2024 | 13.13 | 13.97 | 13.13 | 13.83 | 61.92 Thousand |
08 Nov, 2024 | 13.26 | 13.8 | 12.96 | 13.15 | 65.38 Thousand |
07 Nov, 2024 | 13.36 | 14.03 | 13.08 | 13.23 | 87.09 Thousand |
06 Nov, 2024 | 12.75 | 13.94 | 12.75 | 13.3 | 71.86 Thousand |
05 Nov, 2024 | 13.65 | 13.99 | 12.69 | 12.69 | 56.07 Thousand |
04 Nov, 2024 | 13.8 | 14.23 | 13.65 | 14.0 | 28.59 Thousand |
01 Nov, 2024 | 14.85 | 15.3 | 13.21 | 13.55 | 113.53 Thousand |
DSKIF
EIDPARRY
RS
CMGMF
OD6
ADROITINFO