Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.22 | 4.37 | 4.22 | 4.26 | 41.92 Thousand |
| 14 Apr, 2025 | 4.35 | 4.35 | 4.03 | 4.21 | 173.2 Thousand |
| 11 Apr, 2025 | 3.97 | 4.29 | 3.86 | 4.29 | 96.82 Thousand |
| 10 Apr, 2025 | 4.11 | 4.3 | 3.83 | 3.99 | 48.4 Thousand |
| 09 Apr, 2025 | 3.86 | 4.33 | 3.83 | 4.23 | 101.89 Thousand |
| 08 Apr, 2025 | 4.24 | 4.36 | 3.91 | 3.96 | 129.37 Thousand |
| 07 Apr, 2025 | 3.68 | 4.1 | 3.56 | 4.04 | 226.26 Thousand |
| 04 Apr, 2025 | 3.74 | 3.89 | 3.51 | 3.86 | 143.6 Thousand |
| 03 Apr, 2025 | 3.93 | 3.99 | 3.71 | 3.86 | 411.47 Thousand |
| 02 Apr, 2025 | 3.55 | 4.09 | 3.55 | 4.06 | 94.38 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX