Karyopharm Therapeutics Inc (KPTI)
USD 5.46
(1.87%)
USD 5.46
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.7 | 3.85 | 3.51 | 3.54 | 149.2 Thousand |
| 31 Mar, 2025 | 4.15 | 4.31 | 3.73 | 3.74 | 302.6 Thousand |
| 28 Mar, 2025 | 4.38 | 4.64 | 4.05 | 4.16 | 157.42 Thousand |
| 27 Mar, 2025 | 5.0 | 5.09 | 4.27 | 4.35 | 187.41 Thousand |
| 26 Mar, 2025 | 5.68 | 6.24 | 4.82 | 4.85 | 389.65 Thousand |
| 25 Mar, 2025 | 6.49 | 6.49 | 5.56 | 5.6 | 271.16 Thousand |
| 24 Mar, 2025 | 6.42 | 6.69 | 6.42 | 6.51 | 45.35 Thousand |
| 21 Mar, 2025 | 6.07 | 6.56 | 6.06 | 6.42 | 87.31 Thousand |
| 20 Mar, 2025 | 5.89 | 6.53 | 5.89 | 6.14 | 108.53 Thousand |
| 19 Mar, 2025 | 5.72 | 5.93 | 5.56 | 5.89 | 127.07 Thousand |
KRKR
KRMD
KRNT
KPLT
KPLTW
KPRX