Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.43 | 3.61 | 3.43 | 3.54 | 4578.00 |
| 02 Feb, 2023 | 3.59 | 3.62 | 3.46 | 3.56 | 3711.00 |
| 01 Feb, 2023 | 3.65 | 3.65 | 3.4 | 3.58 | 9600.00 |
| 31 Jan, 2023 | 3.45 | 3.6 | 3.37 | 3.53 | 5111.00 |
| 30 Jan, 2023 | 3.62 | 3.69 | 3.3 | 3.47 | 7844.00 |
| 27 Jan, 2023 | 3.82 | 3.82 | 3.49 | 3.57 | 5978.00 |
| 26 Jan, 2023 | 3.85 | 3.85 | 3.61 | 3.67 | 5289.00 |
| 25 Jan, 2023 | 4.08 | 4.08 | 3.6 | 3.85 | 10.72 Thousand |
| 24 Jan, 2023 | 3.87 | 4.18 | 3.73 | 3.86 | 19.42 Thousand |
| 23 Jan, 2023 | 3.68 | 4.11 | 3.65 | 4.0 | 18.12 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW