Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.86 | 4.08 | 3.82 | 3.92 | 9111.00 |
| 03 Mar, 2023 | 4.03 | 4.08 | 3.81 | 3.83 | 7389.00 |
| 02 Mar, 2023 | 4.08 | 4.17 | 3.95 | 4.03 | 21.26 Thousand |
| 01 Mar, 2023 | 4.46 | 4.46 | 4.02 | 4.08 | 13.41 Thousand |
| 28 Feb, 2023 | 4.7 | 4.83 | 4.42 | 4.45 | 12.88 Thousand |
| 27 Feb, 2023 | 5.07 | 5.21 | 4.7 | 4.75 | 10.14 Thousand |
| 24 Feb, 2023 | 5.46 | 5.46 | 5.1 | 5.15 | 10.13 Thousand |
| 23 Feb, 2023 | 5.78 | 6.03 | 5.3 | 5.42 | 21.62 Thousand |
| 22 Feb, 2023 | 6.03 | 6.24 | 5.82 | 5.9 | 16.43 Thousand |
| 21 Feb, 2023 | 6.12 | 6.41 | 5.75 | 6.15 | 24.46 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW