Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.35 | 3.41 | 3.27 | 3.34 | 2022.00 |
| 31 Mar, 2023 | 3.43 | 3.43 | 3.32 | 3.34 | 1400.00 |
| 30 Mar, 2023 | 3.42 | 3.52 | 3.4 | 3.43 | 1911.00 |
| 29 Mar, 2023 | 3.55 | 3.58 | 3.4 | 3.47 | 1322.00 |
| 28 Mar, 2023 | 3.47 | 3.54 | 3.35 | 3.54 | 2422.00 |
| 27 Mar, 2023 | 3.33 | 3.57 | 3.32 | 3.4 | 5511.00 |
| 24 Mar, 2023 | 3.3 | 3.35 | 3.27 | 3.32 | 1444.00 |
| 23 Mar, 2023 | 3.63 | 3.67 | 3.25 | 3.29 | 11.21 Thousand |
| 22 Mar, 2023 | 3.43 | 3.85 | 3.42 | 3.63 | 17.05 Thousand |
| 21 Mar, 2023 | 3.33 | 3.65 | 3.33 | 3.5 | 4756.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW