Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.0 | 4.12 | 3.5 | 3.57 | 7167.00 |
| 01 May, 2023 | 4.2 | 4.23 | 3.97 | 3.98 | 11.65 Thousand |
| 28 Apr, 2023 | 4.87 | 4.94 | 4.25 | 4.44 | 13.63 Thousand |
| 27 Apr, 2023 | 4.37 | 5.25 | 4.37 | 4.77 | 51.08 Thousand |
| 26 Apr, 2023 | 4.18 | 4.57 | 4.03 | 4.38 | 5278.00 |
| 25 Apr, 2023 | 4.11 | 4.49 | 4.0 | 4.09 | 2778.00 |
| 24 Apr, 2023 | 4.45 | 5.13 | 4.01 | 4.19 | 25.87 Thousand |
| 21 Apr, 2023 | 3.57 | 4.12 | 3.57 | 4.03 | 10.33 Thousand |
| 20 Apr, 2023 | 3.73 | 3.73 | 3.5 | 3.52 | 2744.00 |
| 19 Apr, 2023 | 3.83 | 3.95 | 3.6 | 3.69 | 4233.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW