Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.41 | 6.65 | 5.4 | 6.34 | 68.56 Thousand |
| 16 Feb, 2023 | 5.3 | 5.6 | 5.3 | 5.5 | 13.82 Thousand |
| 15 Feb, 2023 | 5.07 | 5.67 | 5.01 | 5.45 | 37.14 Thousand |
| 14 Feb, 2023 | 6.11 | 6.11 | 5.0 | 5.07 | 76.7 Thousand |
| 13 Feb, 2023 | 6.09 | 6.8 | 6.01 | 6.18 | 57.01 Thousand |
| 10 Feb, 2023 | 6.69 | 7.4 | 6.02 | 6.24 | 224.04 Thousand |
| 09 Feb, 2023 | 7.49 | 8.01 | 6.21 | 6.86 | 1.33 Million |
| 08 Feb, 2023 | 4.71 | 8.52 | 4.55 | 6.94 | 4.03 Million |
| 07 Feb, 2023 | 5.4 | 5.89 | 4.36 | 4.55 | 3.18 Million |
| 06 Feb, 2023 | 3.6 | 3.6 | 3.21 | 3.28 | 7067.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW