Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.42 | 3.79 | 3.21 | 3.69 | 44.32 Thousand |
| 19 Jan, 2023 | 3.51 | 3.51 | 3.31 | 3.37 | 4333.00 |
| 18 Jan, 2023 | 3.68 | 3.75 | 3.35 | 3.49 | 9989.00 |
| 17 Jan, 2023 | 3.74 | 3.8 | 3.61 | 3.78 | 4567.00 |
| 13 Jan, 2023 | 3.66 | 3.79 | 3.6 | 3.69 | 9189.00 |
| 12 Jan, 2023 | 4.0 | 4.13 | 3.58 | 3.75 | 15.12 Thousand |
| 11 Jan, 2023 | 3.64 | 4.05 | 3.64 | 3.95 | 31.98 Thousand |
| 10 Jan, 2023 | 3.5 | 3.89 | 3.46 | 3.8 | 35.27 Thousand |
| 09 Jan, 2023 | 3.71 | 3.85 | 3.39 | 3.55 | 18.38 Thousand |
| 06 Jan, 2023 | 3.99 | 4.19 | 3.61 | 3.7 | 56.32 Thousand |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW