Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.43 | 3.74 | 3.2 | 3.7 | 27.00 |
| 03 May, 2016 | 3.5 | 3.5 | 3.33 | 3.33 | 2.00 |
| 02 May, 2016 | 3.46 | 3.85 | 3.34 | 3.38 | 15.00 |
| 29 Apr, 2016 | 3.35 | 3.5 | 3.24 | 3.5 | 7.00 |
| 28 Apr, 2016 | 3.36 | 3.38 | 3.31 | 3.37 | 2.00 |
| 27 Apr, 2016 | 3.35 | 3.38 | 3.21 | 3.35 | 5.00 |
| 26 Apr, 2016 | 3.25 | 3.57 | 3.18 | 3.37 | 18.00 |
| 25 Apr, 2016 | 3.21 | 3.3 | 3.15 | 3.23 | 4.00 |
| 22 Apr, 2016 | 3.26 | 3.42 | 3.25 | 3.25 | 1.00 |
| 21 Apr, 2016 | 3.31 | 3.41 | 3.18 | 3.27 | 8.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW