Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 3.0 | 3.06 | 3.0 | 3.01 | 1.00 |
| 17 May, 2016 | 3.05 | 3.09 | 3.01 | 3.05 | 2.00 |
| 16 May, 2016 | 3.14 | 3.14 | 3.02 | 3.13 | 1.00 |
| 13 May, 2016 | 3.02 | 3.14 | 3.01 | 3.14 | 1.00 |
| 12 May, 2016 | 3.06 | 3.08 | 2.97 | 3.02 | 3.00 |
| 11 May, 2016 | 3.23 | 3.23 | 3.05 | 3.07 | 3.00 |
| 10 May, 2016 | 3.07 | 3.26 | 3.07 | 3.09 | 5.00 |
| 09 May, 2016 | 3.08 | 3.24 | 3.05 | 3.07 | 6.00 |
| 06 May, 2016 | 3.18 | 3.38 | 3.12 | 3.13 | 16.00 |
| 05 May, 2016 | 3.7 | 3.7 | 3.2 | 3.28 | 6.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW