Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.23 | 3.27 | 3.19 | 3.27 | 5.00 |
| 15 Jun, 2016 | 3.02 | 3.25 | 3.02 | 3.25 | 7.00 |
| 14 Jun, 2016 | 3.08 | 3.17 | 3.01 | 3.03 | 5.00 |
| 13 Jun, 2016 | 3.03 | 3.18 | 3.0 | 3.04 | 3.00 |
| 10 Jun, 2016 | 3.06 | 3.08 | 3.0 | 3.08 | 10.00 |
| 09 Jun, 2016 | 3.15 | 3.15 | 3.06 | 3.12 | 7.00 |
| 08 Jun, 2016 | 3.2 | 3.28 | 3.15 | 3.2 | 2.00 |
| 07 Jun, 2016 | 3.39 | 3.4 | 3.2 | 3.2 | 8.00 |
| 06 Jun, 2016 | 3.4 | 3.42 | 3.21 | 3.42 | 7.00 |
| 03 Jun, 2016 | 3.66 | 3.66 | 3.3 | 3.42 | 9.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW