Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.41 | 3.72 | 3.39 | 3.58 | 11.00 |
| 01 Jun, 2016 | 3.75 | 3.82 | 3.1 | 3.44 | 20.00 |
| 31 May, 2016 | 3.75 | 3.8 | 3.65 | 3.75 | 7.00 |
| 27 May, 2016 | 3.65 | 3.88 | 3.65 | 3.74 | 20.00 |
| 26 May, 2016 | 3.95 | 3.95 | 3.55 | 3.65 | 21.00 |
| 25 May, 2016 | 3.38 | 4.0 | 3.3 | 3.74 | 37.00 |
| 24 May, 2016 | 3.36 | 3.53 | 3.34 | 3.43 | 13.00 |
| 23 May, 2016 | 3.21 | 3.38 | 3.16 | 3.3 | 6.00 |
| 20 May, 2016 | 3.05 | 3.23 | 3.04 | 3.11 | 3.00 |
| 19 May, 2016 | 3.02 | 3.08 | 3.0 | 3.05 | - |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW