Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.01 | 3.1 | 2.99 | 3.0 | 4.00 |
| 05 Apr, 2016 | 3.01 | 3.13 | 3.0 | 3.01 | 3.00 |
| 04 Apr, 2016 | 3.26 | 3.26 | 2.99 | 2.99 | 5.00 |
| 01 Apr, 2016 | 3.03 | 3.28 | 3.03 | 3.22 | 5.00 |
| 31 Mar, 2016 | 3.06 | 3.13 | 2.95 | 3.08 | 8.00 |
| 30 Mar, 2016 | 3.11 | 3.3 | 3.02 | 3.02 | 8.00 |
| 29 Mar, 2016 | 3.06 | 3.14 | 2.93 | 3.06 | 8.00 |
| 28 Mar, 2016 | 3.14 | 3.2 | 3.05 | 3.05 | 5.00 |
| 24 Mar, 2016 | 3.05 | 3.08 | 2.95 | 3.04 | 7.00 |
| 23 Mar, 2016 | 3.15 | 3.3 | 3.06 | 3.08 | 4.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW