Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 4.06 | 4.2 | 3.77 | 4.05 | 22.00 |
| 07 Mar, 2016 | 3.79 | 4.1 | 3.79 | 3.8 | 24.00 |
| 04 Mar, 2016 | 3.86 | 4.21 | 3.55 | 3.83 | 48.00 |
| 03 Mar, 2016 | 4.35 | 4.38 | 3.61 | 3.86 | 64.00 |
| 02 Mar, 2016 | 4.74 | 5.1 | 4.1 | 4.11 | 296.00 |
| 01 Mar, 2016 | 3.59 | 3.94 | 3.55 | 3.82 | 25.00 |
| 29 Feb, 2016 | 3.1 | 3.6 | 3.02 | 3.6 | 25.00 |
| 26 Feb, 2016 | 2.86 | 3.1 | 2.71 | 3.04 | 18.00 |
| 25 Feb, 2016 | 2.75 | 2.89 | 2.75 | 2.77 | 2.00 |
| 24 Feb, 2016 | 2.72 | 2.93 | 2.61 | 2.92 | 8.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW