Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.22 | 3.8 | 2.77 | 3.36 | 57.00 |
| 05 Feb, 2016 | 2.78 | 3.25 | 2.62 | 3.25 | 14.00 |
| 04 Feb, 2016 | 3.0 | 3.0 | 2.64 | 2.83 | 49.00 |
| 03 Feb, 2016 | 3.22 | 3.33 | 3.05 | 3.1 | 68.00 |
| 02 Feb, 2016 | 4.15 | 4.2 | 3.17 | 3.17 | 565.00 |
| 01 Feb, 2016 | 1.8 | 3.75 | 1.79 | 3.52 | 1222.00 |
| 29 Jan, 2016 | 1.75 | 1.77 | 1.69 | 1.7 | 3.00 |
| 28 Jan, 2016 | 1.63 | 1.83 | 1.63 | 1.69 | 1.00 |
| 27 Jan, 2016 | 1.76 | 1.84 | 1.62 | 1.7 | 2.00 |
| 26 Jan, 2016 | 1.6 | 1.7 | 1.6 | 1.69 | 3.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW