Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 6.89 | 6.96 | 6.58 | 6.7 | 123.00 |
| 12 Dec, 2019 | 7.1 | 7.22 | 6.6 | 6.9 | 188.00 |
| 11 Dec, 2019 | 7.15 | 7.3 | 6.91 | 7.11 | 114.00 |
| 10 Dec, 2019 | 7.1 | 7.29 | 6.75 | 7.18 | 126.00 |
| 09 Dec, 2019 | 6.84 | 7.35 | 6.26 | 7.17 | 549.00 |
| 06 Dec, 2019 | 6.93 | 7.19 | 6.85 | 6.9 | 180.00 |
| 05 Dec, 2019 | 7.29 | 7.47 | 6.9 | 6.96 | 276.00 |
| 04 Dec, 2019 | 7.61 | 7.64 | 7.21 | 7.29 | 605.00 |
| 03 Dec, 2019 | 7.88 | 7.91 | 7.25 | 7.67 | 441.00 |
| 02 Dec, 2019 | 8.05 | 8.49 | 6.83 | 8.0 | 1200.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW