Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 7.25 | 7.45 | 6.75 | 6.86 | 366.00 |
| 13 Jan, 2020 | 7.6 | 7.69 | 6.98 | 7.3 | 401.00 |
| 10 Jan, 2020 | 8.44 | 8.6 | 7.51 | 7.51 | 464.00 |
| 09 Jan, 2020 | 8.93 | 9.0 | 8.18 | 8.51 | 197.00 |
| 08 Jan, 2020 | 8.55 | 9.12 | 8.37 | 8.98 | 305.00 |
| 07 Jan, 2020 | 9.16 | 9.23 | 8.05 | 8.4 | 334.00 |
| 06 Jan, 2020 | 9.59 | 9.59 | 9.15 | 9.17 | 256.00 |
| 03 Jan, 2020 | 9.52 | 9.8 | 9.11 | 9.62 | 273.00 |
| 02 Jan, 2020 | 10.19 | 10.19 | 9.61 | 9.72 | 345.00 |
| 31 Dec, 2019 | 10.75 | 10.75 | 9.58 | 10.02 | 1734.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW