Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 9.5 | 12.89 | 9.5 | 12.2 | 1795.00 |
| 27 Dec, 2019 | 8.99 | 9.44 | 8.7 | 9.31 | 425.00 |
| 26 Dec, 2019 | 8.6 | 8.99 | 8.6 | 8.9 | 244.00 |
| 24 Dec, 2019 | 8.36 | 8.59 | 8.23 | 8.59 | 142.00 |
| 23 Dec, 2019 | 7.9 | 8.45 | 7.6 | 8.27 | 484.00 |
| 20 Dec, 2019 | 7.07 | 7.9 | 7.07 | 7.9 | 239.00 |
| 19 Dec, 2019 | 7.18 | 7.43 | 7.01 | 7.04 | 99.00 |
| 18 Dec, 2019 | 7.46 | 7.5 | 7.31 | 7.32 | 63.00 |
| 17 Dec, 2019 | 7.87 | 7.97 | 7.44 | 7.6 | 149.00 |
| 16 Dec, 2019 | 6.67 | 7.72 | 6.55 | 7.72 | 558.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW