Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 6.81 | 6.85 | 6.5 | 6.5 | 108.00 |
| 11 Feb, 2020 | 6.26 | 7.3 | 6.19 | 6.88 | 537.00 |
| 10 Feb, 2020 | 5.96 | 6.14 | 5.78 | 5.97 | 86.00 |
| 07 Feb, 2020 | 6.15 | 6.31 | 5.92 | 6.0 | 148.00 |
| 06 Feb, 2020 | 6.3 | 6.37 | 5.94 | 6.1 | 99.00 |
| 05 Feb, 2020 | 6.15 | 6.41 | 6.15 | 6.29 | 168.00 |
| 04 Feb, 2020 | 6.0 | 6.37 | 6.0 | 6.1 | 158.00 |
| 03 Feb, 2020 | 5.74 | 6.29 | 5.74 | 6.0 | 84.00 |
| 31 Jan, 2020 | 5.75 | 6.07 | 5.6 | 5.74 | 48.00 |
| 30 Jan, 2020 | 6.06 | 6.09 | 5.62 | 5.74 | 114.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW