Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.58 | 4.58 | 3.84 | 4.05 | 149.00 |
| 11 Mar, 2020 | 4.89 | 5.07 | 4.72 | 5.03 | 62.00 |
| 10 Mar, 2020 | 4.91 | 5.03 | 4.66 | 4.91 | 78.00 |
| 09 Mar, 2020 | 5.0 | 5.16 | 4.57 | 4.79 | 149.00 |
| 06 Mar, 2020 | 5.4 | 5.69 | 5.1 | 5.56 | 46.00 |
| 05 Mar, 2020 | 5.55 | 5.75 | 5.44 | 5.52 | 72.00 |
| 04 Mar, 2020 | 5.36 | 5.84 | 5.26 | 5.65 | 55.00 |
| 03 Mar, 2020 | 5.56 | 5.9 | 5.47 | 5.55 | 28.00 |
| 02 Mar, 2020 | 5.75 | 5.84 | 5.35 | 5.68 | 84.00 |
| 28 Feb, 2020 | 5.09 | 5.88 | 5.05 | 5.75 | 121.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW