Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 5.04 | 5.38 | 4.99 | 5.28 | 104.00 |
| 08 Apr, 2020 | 4.86 | 5.25 | 4.85 | 5.04 | 214.00 |
| 07 Apr, 2020 | 5.01 | 5.47 | 4.77 | 4.87 | 240.00 |
| 06 Apr, 2020 | 5.22 | 5.65 | 4.99 | 5.19 | 332.00 |
| 03 Apr, 2020 | 5.17 | 5.45 | 5.1 | 5.12 | 153.00 |
| 02 Apr, 2020 | 4.96 | 5.6 | 4.67 | 4.99 | 388.00 |
| 01 Apr, 2020 | 4.92 | 5.49 | 4.53 | 5.37 | 569.00 |
| 31 Mar, 2020 | 6.33 | 6.6 | 4.74 | 5.2 | 6406.00 |
| 30 Mar, 2020 | 4.32 | 4.4 | 3.75 | 4.15 | 136.00 |
| 27 Mar, 2020 | 4.49 | 4.49 | 4.03 | 4.49 | 94.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW