Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.93 | 5.15 | 4.85 | 5.07 | 65.00 |
| 07 May, 2020 | 5.02 | 5.1 | 4.92 | 4.93 | 60.00 |
| 06 May, 2020 | 5.29 | 5.29 | 5.04 | 5.16 | 16.00 |
| 05 May, 2020 | 5.1 | 5.23 | 5.07 | 5.19 | 24.00 |
| 04 May, 2020 | 5.1 | 5.29 | 4.99 | 5.11 | 30.00 |
| 01 May, 2020 | 5.22 | 5.23 | 4.83 | 5.07 | 70.00 |
| 30 Apr, 2020 | 5.3 | 5.49 | 5.21 | 5.21 | 42.00 |
| 29 Apr, 2020 | 5.47 | 5.47 | 5.28 | 5.34 | 71.00 |
| 28 Apr, 2020 | 5.69 | 5.69 | 5.22 | 5.49 | 54.00 |
| 27 Apr, 2020 | 5.99 | 5.99 | 5.51 | 5.63 | 56.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW