Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.2 | 5.34 | 5.08 | 5.3 | 121.00 |
| 21 May, 2020 | 5.1 | 5.26 | 4.96 | 5.1 | 66.00 |
| 20 May, 2020 | 5.21 | 5.25 | 4.95 | 5.1 | 56.00 |
| 19 May, 2020 | 5.38 | 5.55 | 5.05 | 5.16 | 55.00 |
| 18 May, 2020 | 5.0 | 5.7 | 4.83 | 5.29 | 193.00 |
| 15 May, 2020 | 4.74 | 4.94 | 4.73 | 4.94 | 41.00 |
| 14 May, 2020 | 4.8 | 4.84 | 4.65 | 4.81 | 54.00 |
| 13 May, 2020 | 4.99 | 4.99 | 4.62 | 4.8 | 69.00 |
| 12 May, 2020 | 5.0 | 5.06 | 4.79 | 4.96 | 86.00 |
| 11 May, 2020 | 5.09 | 5.09 | 4.71 | 4.8 | 189.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW