Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.08 | 5.24 | 4.99 | 5.19 | 105.00 |
| 05 Jun, 2020 | 4.9 | 5.04 | 4.89 | 5.03 | 58.00 |
| 04 Jun, 2020 | 5.0 | 5.08 | 4.84 | 5.0 | 68.00 |
| 03 Jun, 2020 | 5.11 | 5.23 | 5.04 | 5.04 | 82.00 |
| 02 Jun, 2020 | 5.1 | 5.4 | 5.1 | 5.21 | 50.00 |
| 01 Jun, 2020 | 5.1 | 5.17 | 5.02 | 5.17 | 59.00 |
| 29 May, 2020 | 5.12 | 5.48 | 5.04 | 5.1 | 301.00 |
| 28 May, 2020 | 5.18 | 5.7 | 4.97 | 5.16 | 267.00 |
| 27 May, 2020 | 5.28 | 5.28 | 4.99 | 5.09 | 47.00 |
| 26 May, 2020 | 5.16 | 5.57 | 5.01 | 5.04 | 134.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW