Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 4.81 | 4.81 | 4.66 | 4.66 | 49.00 |
| 06 Jul, 2020 | 4.79 | 4.85 | 4.79 | 4.81 | 24.00 |
| 02 Jul, 2020 | 4.82 | 4.83 | 4.74 | 4.75 | 34.00 |
| 01 Jul, 2020 | 4.81 | 4.85 | 4.75 | 4.83 | 29.00 |
| 30 Jun, 2020 | 4.99 | 4.99 | 4.8 | 4.81 | 39.00 |
| 29 Jun, 2020 | 5.25 | 5.25 | 4.86 | 4.9 | 53.00 |
| 26 Jun, 2020 | 5.0 | 5.05 | 4.82 | 5.05 | 90.00 |
| 25 Jun, 2020 | 5.01 | 5.12 | 5.0 | 5.01 | 29.00 |
| 24 Jun, 2020 | 5.07 | 5.08 | 5.0 | 5.03 | 27.00 |
| 23 Jun, 2020 | 5.0 | 5.08 | 4.94 | 5.07 | 73.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW