Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.03 | 5.3 | 4.3 | 4.3 | 219.00 |
| 13 Nov, 2019 | 4.5 | 5.25 | 4.5 | 4.97 | 151.00 |
| 12 Nov, 2019 | 4.18 | 4.5 | 4.18 | 4.5 | 112.00 |
| 11 Nov, 2019 | 4.1 | 4.3 | 4.05 | 4.19 | 112.00 |
| 08 Nov, 2019 | 3.99 | 4.12 | 3.72 | 4.05 | 40.00 |
| 07 Nov, 2019 | 3.92 | 4.2 | 3.73 | 3.76 | 106.00 |
| 06 Nov, 2019 | 4.01 | 4.25 | 3.76 | 3.93 | 36.00 |
| 05 Nov, 2019 | 3.85 | 4.15 | 3.64 | 4.15 | 22.00 |
| 04 Nov, 2019 | 4.07 | 4.25 | 3.98 | 4.0 | 49.00 |
| 01 Nov, 2019 | 4.0 | 4.21 | 4.0 | 4.1 | 97.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW