Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.24 | 4.1 | 3.24 | 3.95 | 236.00 |
| 30 Oct, 2019 | 3.19 | 3.3 | 3.19 | 3.3 | 13.00 |
| 29 Oct, 2019 | 3.11 | 3.24 | 3.11 | 3.18 | 15.00 |
| 28 Oct, 2019 | 3.11 | 3.22 | 3.11 | 3.15 | 7.00 |
| 25 Oct, 2019 | 3.23 | 3.31 | 3.19 | 3.2 | 10.00 |
| 24 Oct, 2019 | 3.2 | 3.22 | 3.11 | 3.22 | 13.00 |
| 23 Oct, 2019 | 3.1 | 3.2 | 3.1 | 3.1 | 7.00 |
| 22 Oct, 2019 | 3.25 | 3.25 | 2.95 | 3.1 | 13.00 |
| 21 Oct, 2019 | 3.33 | 3.58 | 2.85 | 2.91 | 137.00 |
| 18 Oct, 2019 | 3.35 | 3.45 | 3.31 | 3.36 | 10.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW