Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3.21 | 3.21 | 2.88 | 3.21 | 74.00 |
| 02 Oct, 2019 | 3.1 | 3.21 | 2.85 | 3.21 | 37.00 |
| 01 Oct, 2019 | 3.14 | 3.3 | 2.75 | 2.96 | 48.00 |
| 30 Sep, 2019 | 3.0 | 3.24 | 2.89 | 3.19 | 48.00 |
| 27 Sep, 2019 | 3.11 | 3.22 | 2.86 | 3.15 | 57.00 |
| 26 Sep, 2019 | 3.0 | 3.37 | 3.0 | 3.2 | 20.00 |
| 25 Sep, 2019 | 3.36 | 3.55 | 3.2 | 3.35 | 18.00 |
| 24 Sep, 2019 | 3.61 | 3.64 | 3.16 | 3.36 | 58.00 |
| 23 Sep, 2019 | 3.33 | 3.69 | 3.12 | 3.69 | 115.00 |
| 20 Sep, 2019 | 3.45 | 3.48 | 3.3 | 3.36 | 70.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW