Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 4.0 | 4.07 | 3.9 | 3.99 | 141.00 |
| 31 Aug, 2020 | 4.18 | 4.19 | 4.0 | 4.06 | 117.00 |
| 28 Aug, 2020 | 4.08 | 4.12 | 4.03 | 4.11 | 49.00 |
| 27 Aug, 2020 | 4.14 | 4.19 | 4.01 | 4.12 | 65.00 |
| 26 Aug, 2020 | 4.45 | 4.45 | 4.06 | 4.1 | 238.00 |
| 25 Aug, 2020 | 4.5 | 4.59 | 4.45 | 4.45 | 225.00 |
| 24 Aug, 2020 | 4.63 | 4.63 | 4.3 | 4.54 | 138.00 |
| 21 Aug, 2020 | 4.25 | 4.68 | 4.11 | 4.64 | 275.00 |
| 20 Aug, 2020 | 4.55 | 4.61 | 4.3 | 4.32 | 243.00 |
| 19 Aug, 2020 | 4.71 | 4.84 | 4.66 | 4.67 | 88.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW