Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 3.86 | 3.98 | 3.86 | 3.92 | 16.00 |
| 29 Sep, 2020 | 3.89 | 3.92 | 3.85 | 3.91 | 87.00 |
| 28 Sep, 2020 | 3.92 | 3.92 | 3.77 | 3.8 | 29.00 |
| 25 Sep, 2020 | 3.68 | 3.9 | 3.62 | 3.88 | 59.00 |
| 24 Sep, 2020 | 3.65 | 3.7 | 3.62 | 3.65 | 24.00 |
| 23 Sep, 2020 | 3.81 | 3.82 | 3.65 | 3.66 | 58.00 |
| 22 Sep, 2020 | 3.73 | 3.8 | 3.7 | 3.78 | 51.00 |
| 21 Sep, 2020 | 3.76 | 3.93 | 3.68 | 3.68 | 39.00 |
| 18 Sep, 2020 | 3.9 | 4.09 | 3.75 | 3.8 | 101.00 |
| 17 Sep, 2020 | 3.71 | 3.99 | 3.7 | 3.99 | 63.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW