Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 3.84 | 3.84 | 3.5 | 3.57 | 130.00 |
| 27 Oct, 2020 | 3.9 | 3.94 | 3.85 | 3.88 | 36.00 |
| 26 Oct, 2020 | 3.77 | 3.94 | 3.77 | 3.9 | 47.00 |
| 23 Oct, 2020 | 3.77 | 3.84 | 3.76 | 3.82 | 41.00 |
| 22 Oct, 2020 | 3.78 | 3.84 | 3.76 | 3.79 | 17.00 |
| 21 Oct, 2020 | 3.84 | 3.84 | 3.77 | 3.8 | 12.00 |
| 20 Oct, 2020 | 3.78 | 3.95 | 3.75 | 3.82 | 48.00 |
| 19 Oct, 2020 | 3.76 | 3.76 | 3.62 | 3.73 | 108.00 |
| 16 Oct, 2020 | 3.7 | 3.82 | 3.7 | 3.75 | 23.00 |
| 15 Oct, 2020 | 3.78 | 3.78 | 3.7 | 3.73 | 17.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW