Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 3.31 | 3.37 | 3.2 | 3.25 | 51.00 |
| 10 Nov, 2020 | 3.33 | 3.34 | 3.24 | 3.24 | 25.00 |
| 09 Nov, 2020 | 3.33 | 3.44 | 3.3 | 3.3 | 35.00 |
| 06 Nov, 2020 | 3.34 | 3.4 | 3.3 | 3.3 | 42.00 |
| 05 Nov, 2020 | 3.45 | 3.45 | 3.32 | 3.39 | 25.00 |
| 04 Nov, 2020 | 3.38 | 3.62 | 3.38 | 3.47 | 8.00 |
| 03 Nov, 2020 | 3.51 | 3.6 | 3.37 | 3.37 | 25.00 |
| 02 Nov, 2020 | 3.51 | 3.52 | 3.37 | 3.4 | 24.00 |
| 30 Oct, 2020 | 3.58 | 3.68 | 3.45 | 3.52 | 65.00 |
| 29 Oct, 2020 | 3.72 | 3.72 | 3.55 | 3.72 | 29.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW