Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.65 | 3.74 | 3.61 | 3.71 | 58.00 |
| 09 Dec, 2020 | 3.8 | 3.8 | 3.63 | 3.65 | 51.00 |
| 08 Dec, 2020 | 3.82 | 3.89 | 3.82 | 3.83 | 48.00 |
| 07 Dec, 2020 | 3.76 | 3.89 | 3.76 | 3.87 | 31.00 |
| 04 Dec, 2020 | 3.74 | 3.85 | 3.74 | 3.79 | 37.00 |
| 03 Dec, 2020 | 3.8 | 3.8 | 3.71 | 3.72 | 21.00 |
| 02 Dec, 2020 | 3.6 | 3.8 | 3.6 | 3.79 | 83.00 |
| 01 Dec, 2020 | 3.4 | 3.8 | 3.4 | 3.57 | 314.00 |
| 30 Nov, 2020 | 3.39 | 3.48 | 3.3 | 3.31 | 86.00 |
| 27 Nov, 2020 | 3.42 | 3.44 | 3.34 | 3.34 | 9.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW