Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 5.83 | 6.85 | 5.73 | 6.63 | 2747.00 |
| 08 Jan, 2021 | 5.16 | 5.28 | 5.1 | 5.25 | 125.00 |
| 07 Jan, 2021 | 5.41 | 5.45 | 5.14 | 5.17 | 248.00 |
| 06 Jan, 2021 | 5.01 | 5.68 | 5.01 | 5.34 | 388.00 |
| 05 Jan, 2021 | 5.03 | 5.1 | 4.85 | 5.1 | 174.00 |
| 04 Jan, 2021 | 4.85 | 5.12 | 4.79 | 5.03 | 240.00 |
| 31 Dec, 2020 | 4.86 | 5.0 | 4.65 | 4.93 | 365.00 |
| 30 Dec, 2020 | 4.94 | 5.17 | 4.78 | 4.88 | 482.00 |
| 29 Dec, 2020 | 5.24 | 5.24 | 4.63 | 4.77 | 422.00 |
| 28 Dec, 2020 | 6.1 | 6.1 | 5.03 | 5.03 | 867.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW