Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.26 | 7.8 | 7.26 | 7.5 | 496.00 |
| 08 Feb, 2021 | 7.15 | 7.5 | 7.15 | 7.44 | 245.00 |
| 05 Feb, 2021 | 7.25 | 7.55 | 6.78 | 7.09 | 344.00 |
| 04 Feb, 2021 | 7.03 | 7.78 | 7.0 | 7.3 | 974.00 |
| 03 Feb, 2021 | 6.38 | 6.68 | 6.33 | 6.62 | 219.00 |
| 02 Feb, 2021 | 6.34 | 6.59 | 6.27 | 6.28 | 252.00 |
| 01 Feb, 2021 | 6.31 | 6.6 | 6.21 | 6.46 | 259.00 |
| 29 Jan, 2021 | 6.25 | 6.45 | 6.23 | 6.31 | 113.00 |
| 28 Jan, 2021 | 6.3 | 6.46 | 6.2 | 6.31 | 149.00 |
| 27 Jan, 2021 | 6.46 | 6.83 | 5.92 | 6.09 | 369.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW