Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.5 | 5.58 | 5.29 | 5.31 | 90.00 |
| 09 Mar, 2021 | 5.19 | 5.5 | 5.19 | 5.42 | 107.00 |
| 08 Mar, 2021 | 5.4 | 6.11 | 5.1 | 5.21 | 373.00 |
| 05 Mar, 2021 | 5.18 | 6.01 | 5.0 | 5.4 | 244.00 |
| 04 Mar, 2021 | 5.26 | 5.44 | 5.01 | 5.22 | 172.00 |
| 03 Mar, 2021 | 5.46 | 5.56 | 5.19 | 5.29 | 200.00 |
| 02 Mar, 2021 | 5.73 | 5.8 | 5.5 | 5.57 | 103.00 |
| 01 Mar, 2021 | 5.58 | 5.9 | 5.54 | 5.65 | 121.00 |
| 26 Feb, 2021 | 6.0 | 6.06 | 5.52 | 5.54 | 236.00 |
| 25 Feb, 2021 | 6.17 | 6.3 | 5.87 | 6.06 | 191.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW