Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.94 | 4.99 | 4.69 | 4.69 | 75.00 |
| 07 Apr, 2021 | 4.89 | 5.06 | 4.86 | 4.99 | 41.00 |
| 06 Apr, 2021 | 4.94 | 5.07 | 4.72 | 4.81 | 25.00 |
| 05 Apr, 2021 | 5.23 | 5.23 | 4.95 | 4.99 | 28.00 |
| 01 Apr, 2021 | 5.07 | 5.13 | 5.0 | 5.12 | 21.00 |
| 31 Mar, 2021 | 4.7 | 5.29 | 4.7 | 4.98 | 54.00 |
| 30 Mar, 2021 | 4.99 | 4.99 | 4.6 | 4.72 | 228.00 |
| 29 Mar, 2021 | 5.2 | 5.2 | 4.85 | 4.93 | 74.00 |
| 26 Mar, 2021 | 5.07 | 5.32 | 5.07 | 5.15 | 22.00 |
| 25 Mar, 2021 | 5.07 | 5.25 | 5.06 | 5.07 | 53.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW