Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 6.25 | 6.25 | 5.77 | 5.94 | 516.00 |
| 23 Dec, 2020 | 5.6 | 6.25 | 5.5 | 5.9 | 1647.00 |
| 22 Dec, 2020 | 5.19 | 5.94 | 4.97 | 5.71 | 4183.00 |
| 21 Dec, 2020 | 7.69 | 8.18 | 5.03 | 5.21 | 122.68 Thousand |
| 18 Dec, 2020 | 3.56 | 3.74 | 3.56 | 3.57 | 101.00 |
| 17 Dec, 2020 | 3.58 | 3.69 | 3.56 | 3.56 | 34.00 |
| 16 Dec, 2020 | 3.73 | 3.81 | 3.58 | 3.58 | 61.00 |
| 15 Dec, 2020 | 3.87 | 3.87 | 3.66 | 3.67 | 45.00 |
| 14 Dec, 2020 | 3.7 | 3.89 | 3.7 | 3.74 | 72.00 |
| 11 Dec, 2020 | 3.71 | 3.73 | 3.6 | 3.64 | 26.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW