Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2020 | 3.87 | 3.95 | 3.78 | 3.8 | 44.00 |
| 15 Sep, 2020 | 3.87 | 4.12 | 3.84 | 3.89 | 124.00 |
| 14 Sep, 2020 | 3.78 | 3.92 | 3.62 | 3.84 | 115.00 |
| 11 Sep, 2020 | 3.82 | 3.82 | 3.66 | 3.75 | 34.00 |
| 10 Sep, 2020 | 3.87 | 3.93 | 3.69 | 3.78 | 69.00 |
| 09 Sep, 2020 | 3.96 | 3.96 | 3.77 | 3.85 | 35.00 |
| 08 Sep, 2020 | 3.73 | 3.9 | 3.67 | 3.78 | 94.00 |
| 04 Sep, 2020 | 3.86 | 3.86 | 3.51 | 3.6 | 125.00 |
| 03 Sep, 2020 | 3.96 | 3.96 | 3.8 | 3.85 | 74.00 |
| 02 Sep, 2020 | 3.94 | 3.97 | 3.85 | 3.94 | 101.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW