Kiora Pharmaceuticals Inc (KPRX)
USD 2.1
(9.38%)
USD 2.1
(9.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 4.87 | 4.89 | 4.6 | 4.79 | 124.00 |
| 17 Aug, 2020 | 5.1 | 5.21 | 4.75 | 4.88 | 450.00 |
| 14 Aug, 2020 | 5.6 | 5.61 | 5.11 | 5.15 | 350.00 |
| 13 Aug, 2020 | 5.24 | 5.6 | 4.86 | 5.6 | 2364.00 |
| 12 Aug, 2020 | 5.06 | 6.5 | 4.65 | 5.38 | 26.53 Thousand |
| 11 Aug, 2020 | 4.72 | 4.84 | 4.1 | 4.1 | 119.00 |
| 10 Aug, 2020 | 4.06 | 4.8 | 4.06 | 4.59 | 290.00 |
| 07 Aug, 2020 | 3.9 | 4.47 | 3.81 | 4.16 | 240.00 |
| 06 Aug, 2020 | 3.93 | 4.05 | 3.35 | 4.0 | 689.00 |
| 05 Aug, 2020 | 4.22 | 4.22 | 3.87 | 3.92 | 274.00 |
KPTI
KRKR
KRMD
KOSS
KPLT
KPLTW