Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 2.88 3.0 2.75 2.75 10.8 Thousand
03 Jul, 1986 2.88 3.0 2.88 2.88 6800.00
02 Jul, 1986 2.88 3.0 2.88 2.88 13.2 Thousand
01 Jul, 1986 2.88 3.13 2.88 2.88 1600.00
30 Jun, 1986 3.0 3.13 2.88 2.88 2000.00
27 Jun, 1986 3.0 3.13 3.0 3.0 4000.00
26 Jun, 1986 2.88 3.0 2.88 2.88 16 Thousand
25 Jun, 1986 2.88 3.0 2.88 2.88 6000.00
24 Jun, 1986 2.88 3.0 2.88 2.88 6400.00
23 Jun, 1986 3.0 3.13 2.88 2.88 22.8 Thousand