Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1986 | 3.0 | 3.13 | 2.88 | 2.88 | 10.4 Thousand |
| 01 Aug, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 8400.00 |
| 31 Jul, 1986 | 2.88 | 2.88 | 2.88 | 2.88 | - |
| 30 Jul, 1986 | 3.0 | 3.13 | 2.88 | 2.88 | 32.8 Thousand |
| 29 Jul, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 10.4 Thousand |
| 28 Jul, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 45.6 Thousand |
| 25 Jul, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 12.8 Thousand |
| 24 Jul, 1986 | 3.0 | 3.13 | 3.0 | 3.0 | 46.8 Thousand |
| 23 Jul, 1986 | 2.75 | 2.88 | 2.75 | 2.75 | 10.4 Thousand |
| 22 Jul, 1986 | 2.75 | 2.88 | 2.75 | 2.75 | 52 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN