Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2014 | 3.44 | 3.46 | 3.29 | 3.32 | 36.1 Thousand |
| 06 Jun, 2014 | 3.42 | 3.56 | 3.32 | 3.44 | 22.3 Thousand |
| 05 Jun, 2014 | 3.6 | 3.6 | 3.4 | 3.4 | 5700.00 |
| 04 Jun, 2014 | 3.75 | 3.75 | 3.57 | 3.7 | 1000.00 |
| 03 Jun, 2014 | 3.8 | 3.8 | 3.5 | 3.65 | 6000.00 |
| 02 Jun, 2014 | 4.13 | 4.13 | 3.75 | 3.76 | 12.9 Thousand |
| 30 May, 2014 | 4.1 | 4.1 | 3.9 | 4.0 | 3900.00 |
| 29 May, 2014 | 3.8 | 4.39 | 3.8 | 4.1 | 22.3 Thousand |
| 28 May, 2014 | 3.82 | 4.0 | 3.8 | 3.83 | 3500.00 |
| 27 May, 2014 | 3.99 | 3.99 | 3.8 | 3.8 | 1100.00 |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN