Koss Corporation (KOSS)
USD 4.94
(0.82%)
USD 4.94
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2014 | 3.21 | 3.21 | 3.15 | 3.17 | 800.00 |
| 07 Jul, 2014 | 3.15 | 3.25 | 3.15 | 3.16 | 3300.00 |
| 03 Jul, 2014 | 3.17 | 3.17 | 3.17 | 3.17 | 300.00 |
| 02 Jul, 2014 | 3.2 | 3.2 | 3.14 | 3.14 | 1300.00 |
| 01 Jul, 2014 | 3.19 | 3.19 | 3.19 | 3.19 | - |
| 30 Jun, 2014 | 3.15 | 3.42 | 3.1 | 3.19 | 6300.00 |
| 27 Jun, 2014 | 3.3 | 3.3 | 3.1 | 3.15 | 3600.00 |
| 26 Jun, 2014 | 3.22 | 3.25 | 3.22 | 3.24 | 8500.00 |
| 25 Jun, 2014 | 3.19 | 3.25 | 3.17 | 3.25 | 16.8 Thousand |
| 24 Jun, 2014 | 3.62 | 3.62 | 3.14 | 3.14 | 11.3 Thousand |
KPLT
KPLTW
KPRX
KNSA
KOD
KOPN