Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 1.86 1.96 1.85 1.96 5000.00
05 Feb, 2016 1.92 2.1 1.92 2.04 7700.00
04 Feb, 2016 2.03 2.05 1.92 1.92 7700.00
03 Feb, 2016 2.11 2.14 2.0 2.03 6700.00
02 Feb, 2016 2.27 2.27 1.93 2.0 8200.00
01 Feb, 2016 1.92 2.35 1.9 2.11 10.2 Thousand
29 Jan, 2016 2.03 2.03 1.87 1.88 12.4 Thousand
28 Jan, 2016 2.01 2.01 1.63 1.63 4100.00
27 Jan, 2016 2.02 2.02 1.63 1.77 7300.00
26 Jan, 2016 1.66 1.9 1.66 1.78 4500.00