Koss Corporation (KOSS)

USD 4.94

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 2.08 2.15 2.07 2.14 6200.00
22 Feb, 2016 2.15 2.15 1.96 2.1 15 Thousand
19 Feb, 2016 2.04 2.2 2.04 2.2 600.00
18 Feb, 2016 2.1 2.15 2.07 2.15 2100.00
17 Feb, 2016 2.11 2.13 2.07 2.1 14.6 Thousand
16 Feb, 2016 2.09 2.09 1.98 2.0 8100.00
12 Feb, 2016 2.0 2.09 1.83 1.92 25 Thousand
11 Feb, 2016 2.02 2.05 1.95 2.04 18.8 Thousand
10 Feb, 2016 1.76 1.86 1.76 1.86 1600.00
09 Feb, 2016 1.8 1.85 1.8 1.83 3100.00